1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:20PM EDT
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX250321C00375000 | 2024-04-08 1:52PM EDT | 375.00 | 38.37 | 32.00 | 42.00 | 0.00 | - | 1 | 1 | 25.12% |
| DJX250321C00380000 | 2024-04-08 1:52PM EDT | 380.00 | 34.97 | 28.00 | 38.00 | 0.00 | - | 1 | 1 | 24.06% |
| DJX250321C00400000 | 2024-05-09 10:37AM EDT | 400.00 | 20.77 | 12.00 | 22.00 | 0.00 | - | 800 | 800 | 19.11% |
| DJX250321C00430000 | 2024-06-05 3:20PM EDT | 430.00 | 5.40 | 2.34 | 10.00 | 0.00 | - | 1 | 4 | 17.42% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX250321P00200000 | 2024-06-04 3:08PM EDT | 200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.51% |
| DJX250321P00250000 | 2024-03-22 9:35AM EDT | 250.00 | 1.30 | 0.01 | 2.97 | 0.00 | - | 1 | 1 | 35.35% |
| DJX250321P00275000 | 2024-06-06 10:32AM EDT | 275.00 | 1.40 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 30.34% |
| DJX250321P00280000 | 2024-05-07 12:04PM EDT | 280.00 | 1.58 | 0.00 | 4.15 | 0.00 | - | - | 2 | 30.45% |
| DJX250321P00290000 | 2024-05-06 10:07AM EDT | 290.00 | 1.78 | 0.42 | 2.49 | 0.00 | - | - | 2 | 24.49% |
| DJX250321P00300000 | 2024-05-30 3:25PM EDT | 300.00 | 2.21 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 26.31% |
| DJX250321P00310000 | 2024-06-14 9:30AM EDT | 310.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 24.19% |
| DJX250321P00340000 | 2024-04-12 11:01AM EDT | 340.00 | 6.65 | 1.70 | 7.75 | 0.00 | - | 25 | 25 | 20.47% |
| DJX250321P00400000 | 2024-05-16 10:22AM EDT | 400.00 | 14.25 | 13.00 | 23.00 | 0.00 | - | - | 5 | 13.55% |
| DJX250321P00420000 | 2024-05-30 10:05AM EDT | 420.00 | 32.03 | 20.00 | 30.00 | 0.00 | - | 1 | 6 | 7.06% |
| DJX250321P00425000 | 2024-05-30 10:05AM EDT | 425.00 | 35.50 | 23.00 | 33.00 | 0.00 | - | 1 | 6 | 0.00% |
| DJX250321P00440000 | 2024-04-08 2:26PM EDT | 440.00 | 40.59 | 35.00 | 45.00 | 0.00 | - | - | 1 | 0.00% |
| DJX250321P00450000 | 2024-04-08 2:26PM EDT | 450.00 | 47.96 | 43.00 | 53.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.